Sapien

SAPIEN · 美元计价

$0.05068

≈ ￥0.334488

0.24% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05056

24H 成交量

$21.63万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	IOTXIoTeX	$0.003347	$0.003382	$0.003141	$9.86万	$3,118.97万	2.92%
350	CRWDBCRWDB	$242.22	$252.76	$235.58	$43.41万	—	-1.37%
137	GTCGitcoin	$0.22649	$0.2277	$0.20898	$163.63万	$2,156.42万	3.16%
479	CELRCeler Network	$0.002467	$0.002542	$0.002334	$25.12万	$1,913.45万	2.58%
322	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
27	WLDWorldcoin	$0.3798	$0.402	$0.3617	$2,755.50万	$14.19亿	1.25%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
651	HPEBHPEB	$50.3	$55.31	$49.28	$9.68万	—	-8.23%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.49	$79.19	$62.33	$4,237.15万	$6,451.91万	-11.89%
183	JTOJito	$0.3665	$0.368	$0.3299	$96.91万	$1.09亿	4.98%
19	RLUSDRipple USD	$1.0007	$1.00	$1.00	$3,932.63万	$1.77亿	-0.02%
46	QQQBQQQB	$694.35	$701.85	$670.00	$1,255.55万	—	0.85%
128	ETC以太经典	$7.33	$7.37	$6.82	$190.37万	$11.40亿	3.82%
377	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.47万	$310.10万	1.69%
147	2ZDoubleZero	$0.02339	$0.02508	$0.02202	$153.51万	$8,312.49万	-1.52%
554	DOGSDogs	$0.00003203	$0.000033	$0.00003006	$18.60万	$1,647.11万	0.98%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1857	$0.1938	$0.1733	$118.99万	$4,575.46万	2.88%
269	COTICOTI	$0.01016	$0.01034	$0.00946	$60.93万	$1,827.42万	3.36%
357	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
159	ALTAltLayer	$0.00569	$0.00588	$0.00533	$128.08万	$1,722.74万	0.71%