Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 20:30:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	IOTXIoTeX	$0.003256	$0.003467	$0.003111	$48.49万	$3,023.79万	-5.40%
663	CRWDBCRWDB	$258.93	$259.76	$249.71	$2.90万	—	3.38%
80	GTCGitcoin	$0.23858	$0.24318	$0.22277	$279.88万	$2,271.96万	1.00%
563	CELRCeler Network	$0.00243	$0.002519	$0.002412	$11.91万	$1,930.19万	-2.84%
259	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
27	WLDWorldcoin	$0.3869	$0.4001	$0.3819	$1,308.26万	$14.76亿	-2.22%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
686	HPEBHPEB	$56.02	$56.46	$55.04	$1.21万	—	0.97%
30	SOXLBSOXLB	$80.99	$82.88	$77.30	$1,171.86万	—	3.36%
368	JTOJito	$0.3646	$0.3787	$0.3615	$31.46万	$1.11亿	-2.51%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,087.23万	$1.77亿	-0.01%
44	QQQBQQQB	$696.79	$698.72	$695.28	$712.60万	—	0.13%
130	ETCEthereum Classic	$7.06	$7.19	$7.02	$139.70万	$11.17亿	-1.12%
409	LAZIOLazio Fan Token	$0.353	$0.373	$0.34	$26.37万	$311.61万	-2.22%
338	2ZDoubleZero	$0.0245	$0.02559	$0.02437	$34.66万	$8,744.86万	-3.16%
498	DOGSDogs	$0.00003191	$0.00003305	$0.00003155	$17.43万	$1,672.45万	-2.18%
111	EIGENEigenlayer	$0.1816	$0.19	$0.1803	$162.07万	$4,559.15万	-3.25%
117	COTICOTI	$0.0103	$0.0109	$0.00988	$155.10万	$1,847.63万	-2.46%
297	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
141	ALTAltLayer	$0.00567	$0.00597	$0.00554	$121.20万	$1,761.51万	-2.41%