Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 15:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	IOTXIoTeX	$0.003158	$0.003525	$0.003111	$52.92万	$3,023.79万	-10.23%
693	CRWDBCRWDB	$254.03	$255.33	$249.71	$5,333.63	—	1.29%
60	GTCGitcoin	$0.22712	$0.25618	$0.22101	$452.61万	$2,271.96万	1.19%
512	CELRCeler Network	$0.002438	$0.002549	$0.002429	$14.84万	$1,930.19万	-4.28%
258	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
25	WLDWorldcoin	$0.3855	$0.4026	$0.3828	$1,413.49万	$14.76亿	-3.79%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
688	HPEBHPEB	$56.03	$56.46	$55.04	$9,951.82	—	1.17%
31	SOXLBSOXLB	$81.21	$82.88	$77.30	$1,003.92万	—	3.43%
410	JTOJito	$0.3646	$0.3787	$0.3633	$24.95万	$1.11亿	-3.11%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.39万	$1.77亿	0.00%
44	QQQBQQQB	$696.94	$698.72	$695.28	$653.02万	—	0.04%
127	ETCEthereum Classic	$7.04	$7.20	$7.02	$145.44万	$11.17亿	-1.40%
365	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$31.06万	$311.61万	-3.00%
339	2ZDoubleZero	$0.02478	$0.02559	$0.0247	$34.65万	$8,744.86万	-1.98%
476	DOGSDogs	$0.00003186	$0.00003305	$0.00003155	$17.87万	$1,672.45万	-2.81%
106	EIGENEigenlayer	$0.182	$0.1921	$0.1805	$180.27万	$4,559.15万	-4.61%
76	COTICOTI	$0.01017	$0.011	$0.00988	$290.63万	$1,847.63万	-1.93%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
121	ALTAltLayer	$0.00566	$0.00599	$0.0056	$152.04万	$1,761.51万	-5.35%