AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	IOTXIoTeX	$0.003173	$0.003535	$0.003111	$48.61万	$3,023.79万	-9.65%
695	CRWDBCRWDB	$251.82	$251.82	$249.71	$2,495.13	—	0.49%
48	GTCGitcoin	$0.23156	$0.25618	$0.22038	$465.88万	$2,271.96万	2.50%
442	CELRCeler Network	$0.002474	$0.002565	$0.002453	$19.76万	$1,930.19万	-2.52%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
27	WLDWorldcoin	$0.3917	$0.4056	$0.3868	$1,119.00万	$14.76亿	-1.88%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
683	HPEBHPEB	$55.39	$55.52	$55.13	$5,869.27	—	0.20%
69	SOXLBSOXLB	$79.9	$80.10	$77.24	$291.14万	—	3.35%
212	JTOJito	$0.3734	$0.38	$0.3663	$63.20万	$1.11亿	1.14%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,315.32万	$1.77亿	-0.02%
127	QQQBQQQB	$697.53	$698.72	$694.19	$125.02万	—	0.47%
130	ETCEthereum Classic	$7.15	$7.20	$7.07	$121.27万	$11.17亿	0.70%
365	LAZIOLazio Fan Token	$0.352	$0.378	$0.34	$28.97万	$311.61万	-2.76%
291	2ZDoubleZero	$0.02532	$0.02584	$0.02488	$39.60万	$8,744.86万	-1.75%
501	DOGSDogs	$0.00003207	$0.00003305	$0.00003175	$14.30万	$1,672.45万	-1.51%
103	EIGENEigenlayer	$0.1857	$0.1962	$0.1828	$167.92万	$4,559.15万	-3.33%
68	COTICOTI	$0.01004	$0.011	$0.00968	$291.43万	$1,847.63万	3.51%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
129	ALTAltLayer	$0.00572	$0.00606	$0.00566	$122.05万	$1,761.51万	-4.51%