API3

API3 · 美元计价

$0.2364

≈ ￥1.5602

-1.01% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2388

24H 成交量

$17.78万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IOTXIoTeX	$0.003393	$0.003706	$0.00339	$26.43万	$3,270.46万	-5.70%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
53	GTCGitcoin	$0.23746	$0.25618	$0.2197	$439.47万	$2,460.40万	2.49%
418	CELRCeler Network	$0.002508	$0.002625	$0.002498	$22.39万	$1,950.32万	-2.07%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
28	WLDWorldcoin	$0.4001	$0.4064	$0.3937	$984.43万	$14.92亿	0.93%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
686	HPEBHPEB	$55.48	$55.52	$55.05	$4,617.60	—	0.78%
77	SOXLBSOXLB	$78.7	$79.45	$77.08	$237.90万	—	1.81%
215	JTOJito	$0.3782	$0.3801	$0.3679	$66.53万	$1.12亿	1.45%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.49万	$1.77亿	0.00%
154	QQQBQQQB	$696.89	$698.72	$693.83	$105.02万	—	0.43%
160	ETCEthereum Classic	$7.18	$7.20	$7.07	$99.73万	$11.22亿	0.99%
479	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.93万	$316.32万	0.83%
307	2ZDoubleZero	$0.02546	$0.0265	$0.02522	$40.25万	$8,808.40万	-3.41%
497	DOGSDogs	$0.0000327	$0.00003358	$0.00003247	$14.70万	$1,690.56万	-0.64%
92	EIGENEigenlayer	$0.189	$0.1962	$0.1869	$192.34万	$4,614.92万	0.59%
76	COTICOTI	$0.01045	$0.011	$0.00962	$238.62万	$1,918.11万	7.18%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
133	ALTAltLayer	$0.00589	$0.00617	$0.00578	$121.93万	$1,783.87万	-3.28%